Commodities — 2026-05-01 UTC
27 showing
·
Last refresh 2026-05-01T08:36:34.799791+00:00
·
Daily candles · Yahoo Finance
Up (bullish)
Down (bearish)
Changing
| Flip |
Name |
Symbol |
Date |
Price |
Volume |
MC |
Age |
|
Alcoa
|
AA |
2025-07-23
|
63.7900
|
2,798,400 |
16,831,794,985 |
282 |
|
ExxonMobil
|
XOM |
2025-08-28
|
154.3300
|
22,852,600 |
641,481,822,128 |
246 |
|
BHP Group
|
BHP |
2025-12-03
|
79.3000
|
2,302,400 |
201,449,373,548 |
149 |
|
Nutrien
|
NTR |
2025-12-05
|
76.0000
|
3,358,900 |
36,568,354,332 |
147 |
|
ConocoPhillips
|
COP |
2025-12-19
|
125.7800
|
11,943,900 |
153,237,017,833 |
133 |
|
Bunge
|
BG |
2026-01-08
|
127.0700
|
1,940,400 |
24,653,881,814 |
113 |
|
Chevron
|
CVX |
2026-01-09
|
193.3100
|
11,726,100 |
385,053,952,358 |
112 |
|
ADM
|
ADM |
2026-01-12
|
74.5400
|
5,001,000 |
35,920,461,195 |
109 |
|
Invesco Commodities
|
DBC |
2026-01-12
|
31.1000
|
2,145,400 |
— |
109 |
|
Deere
|
DE |
2026-01-12
|
589.8700
|
1,561,800 |
159,328,181,114 |
109 |
|
BP
|
BP |
2026-01-23
|
47.3800
|
10,959,300 |
122,003,374,493 |
98 |
|
CF Industries
|
CF |
2026-01-26
|
124.2000
|
3,697,900 |
19,079,160,634 |
95 |
|
Shell
|
SHEL |
2026-01-28
|
90.6700
|
9,201,660 |
252,850,967,733 |
93 |
|
US Oil Fund
|
USO |
2026-01-28
|
147.0900
|
10,485,600 |
— |
93 |
|
Occidental
|
OXY |
2026-01-29
|
60.5800
|
12,963,700 |
60,076,895,881 |
92 |
|
Teucrium Wheat
|
WEAT |
2026-02-20
|
24.1100
|
912,900 |
— |
70 |
|
Teucrium Corn
|
CORN |
2026-03-06
|
18.6900
|
551,700 |
— |
56 |
|
Rio Tinto
|
RIO |
2026-04-01
|
100.4800
|
3,351,900 |
163,396,816,473 |
30 |
|
Freeport-McMoRan
|
FCX |
2026-04-08
|
57.7800
|
16,174,100 |
82,943,281,042 |
23 |
|
Global X Uranium
|
URA |
2026-04-17
|
56.4200
|
3,612,800 |
— |
14 |
|
iShares Silver
|
SLV |
2026-03-23
|
66.6600
|
16,051,300 |
— |
39 |
|
SPDR Gold
|
GLD |
2026-03-26
|
423.6600
|
6,712,800 |
— |
36 |
|
Barrick Gold
|
GOLD |
2026-03-26
|
45.1900
|
391,100 |
1,271,530,920 |
36 |
|
Newmont
|
NEM |
2026-04-30
|
111.0900
|
8,291,500 |
118,594,432,643 |
1 |
|
Southern Copper
|
SCCO |
2026-04-30
|
171.6900
|
1,366,200 |
141,827,180,501 |
1 |
|
US Natural Gas
|
UNG |
2026-02-12
|
10.6000
|
19,066,000 |
— |
78 |
|
Mosaic
|
MOS |
2026-03-24
|
23.2700
|
7,744,400 |
7,396,291,551 |
38 |