Tech — 2026-05-01 UTC
34 showing
·
Last refresh 2026-05-01T08:36:34.799791+00:00
·
Daily candles · Yahoo Finance
Up (bullish)
Down (bearish)
Changing
| Flip |
Name |
Symbol |
Date |
Price |
Volume |
MC |
Age |
|
KLA
|
KLAC |
2025-05-14
|
1,750.35
|
1,890,600 |
229,982,575,610 |
352 |
|
Lam Research
|
LRCX |
2025-05-20
|
257.8600
|
10,376,500 |
322,463,968,222 |
346 |
|
Micron
|
MU |
2025-06-02
|
517.1600
|
36,148,900 |
583,218,911,529 |
333 |
|
Intel
|
INTC |
2025-08-15
|
94.4800
|
160,000,600 |
474,856,496,872 |
259 |
|
ASML
|
ASML |
2025-09-05
|
1,438.99
|
1,413,500 |
554,612,161,995 |
238 |
|
Applied Materials
|
AMAT |
2025-09-23
|
394.4900
|
7,039,500 |
313,071,148,683 |
220 |
|
Cisco
|
CSCO |
2026-01-26
|
91.5000
|
21,680,300 |
361,415,213,343 |
95 |
|
Marvell
|
MRVL |
2026-03-13
|
165.1500
|
20,289,600 |
144,416,773,824 |
49 |
|
Arm Holdings
|
ARM |
2026-03-26
|
210.3200
|
7,696,900 |
223,359,546,810 |
36 |
|
TSMC
|
TSM |
2026-04-08
|
396.0600
|
12,762,200 |
2,054,125,571,338 |
23 |
|
Netflix
|
NFLX |
2026-04-10
|
93.6100
|
40,818,400 |
394,172,852,776 |
21 |
|
Texas Instruments
|
TXN |
2026-04-10
|
281.0800
|
11,063,500 |
255,808,869,474 |
21 |
|
AMD
|
AMD |
2026-04-13
|
354.4900
|
42,000,100 |
577,964,324,168 |
18 |
|
Broadcom
|
AVGO |
2026-04-15
|
417.4300
|
21,800,300 |
1,976,392,505,369 |
16 |
|
Alphabet A
|
GOOGL |
2026-04-15
|
384.8000
|
71,949,900 |
4,662,022,762,566 |
16 |
|
Alphabet C
|
GOOG |
2026-04-16
|
381.9400
|
44,509,500 |
4,620,328,209,534 |
15 |
|
Amazon
|
AMZN |
2026-04-17
|
265.0600
|
100,869,700 |
2,850,521,955,587 |
14 |
|
NVIDIA
|
NVDA |
2026-04-17
|
199.5700
|
224,690,300 |
4,850,549,028,015 |
14 |
|
Apple
|
AAPL |
2026-04-24
|
271.3500
|
90,134,300 |
3,983,727,428,607 |
7 |
|
Meta Platforms
|
META |
2026-04-21
|
611.9100
|
52,674,900 |
1,553,286,535,780 |
10 |
|
Oracle
|
ORCL |
2026-04-22
|
161.3900
|
20,968,900 |
464,165,062,185 |
9 |
|
Palo Alto
|
PANW |
2026-04-22
|
179.3200
|
5,768,100 |
145,428,525,940 |
9 |
|
CrowdStrike
|
CRWD |
2026-04-23
|
445.7500
|
2,439,500 |
113,048,480,618 |
8 |
|
Microsoft
|
MSFT |
2026-04-28
|
407.7800
|
70,783,800 |
3,029,167,094,529 |
3 |
|
Qualcomm
|
QCOM |
2026-04-30
|
179.5800
|
61,082,400 |
189,277,321,930 |
1 |
|
ServiceNow
|
NOW |
2025-11-03
|
88.3100
|
22,037,400 |
91,074,806,962 |
179 |
|
Uber
|
UBER |
2025-11-21
|
74.6100
|
16,055,800 |
153,556,034,822 |
161 |
|
Snowflake
|
SNOW |
2025-12-24
|
136.4700
|
8,231,600 |
47,177,679,422 |
128 |
|
Intuit
|
INTU |
2026-01-05
|
388.5000
|
2,450,000 |
108,109,478,914 |
116 |
|
Adobe
|
ADBE |
2026-01-13
|
246.1000
|
5,122,800 |
99,473,622,467 |
108 |
|
Salesforce
|
CRM |
2026-01-21
|
176.5300
|
14,393,900 |
144,411,026,430 |
100 |
|
Palantir
|
PLTR |
2026-01-29
|
139.1100
|
32,363,200 |
333,468,526,896 |
92 |
|
Shopify
|
SHOP |
2026-01-29
|
121.1300
|
6,790,200 |
157,588,573,904 |
92 |
|
IBM
|
IBM |
2026-02-13
|
230.9800
|
6,279,800 |
217,094,697,959 |
77 |