S&P 100 — 2026-05-01 UTC
104 showing
·
Last refresh 2026-05-01T08:36:34.799791+00:00
·
Daily candles · Yahoo Finance
Up (bullish)
Down (bearish)
Changing
| Flip |
Name |
Symbol |
Date |
Price |
Volume |
MC |
Age |
|
Walmart
|
WMT |
2025-04-28
|
131.9300
|
19,860,100 |
1,051,612,720,263 |
368 |
|
Caterpillar
|
CAT |
2025-06-09
|
890.1100
|
5,201,400 |
414,156,900,271 |
326 |
|
Intel
|
INTC |
2025-08-15
|
94.4800
|
160,000,600 |
474,856,496,872 |
259 |
|
ExxonMobil
|
XOM |
2025-08-28
|
154.3300
|
22,852,600 |
641,481,822,128 |
246 |
|
FDX
|
FDX |
2025-09-25
|
403.3100
|
1,941,000 |
96,232,490,180 |
218 |
|
Pfizer
|
PFE |
2025-11-13
|
26.7000
|
39,041,000 |
151,879,112,984 |
169 |
|
BMY
|
BMY |
2025-11-26
|
60.5900
|
24,878,000 |
123,708,751,530 |
156 |
|
ConocoPhillips
|
COP |
2025-12-19
|
125.7800
|
11,943,900 |
153,237,017,833 |
133 |
|
TGT
|
TGT |
2025-12-23
|
129.7500
|
5,435,800 |
58,929,368,048 |
129 |
|
Chevron
|
CVX |
2026-01-09
|
193.3100
|
11,726,100 |
385,053,952,358 |
112 |
|
Deere
|
DE |
2026-01-12
|
589.8700
|
1,561,800 |
159,328,181,114 |
109 |
|
KMI
|
KMI |
2026-01-14
|
32.8700
|
14,937,400 |
73,130,020,256 |
107 |
|
NEE
|
NEE |
2026-01-22
|
97.8800
|
17,547,800 |
204,113,215,986 |
99 |
|
Costco
|
COST |
2026-01-26
|
1,014.53
|
2,048,200 |
450,098,824,404 |
95 |
|
Cisco
|
CSCO |
2026-01-26
|
91.5000
|
21,680,300 |
361,415,213,343 |
95 |
|
Linde
|
LIN |
2026-01-30
|
501.1400
|
3,036,200 |
232,225,354,126 |
91 |
|
MO
|
MO |
2026-02-04
|
72.6500
|
24,764,200 |
121,463,398,644 |
86 |
|
ETN
|
ETN |
2026-02-11
|
433.0100
|
3,249,200 |
168,001,535,862 |
79 |
|
DUK
|
DUK |
2026-02-13
|
129.5500
|
3,798,900 |
100,817,972,233 |
77 |
|
SO
|
SO |
2026-02-20
|
96.7000
|
8,323,500 |
109,010,303,417 |
70 |
|
BK
|
BK |
2026-04-06
|
134.3700
|
6,068,000 |
92,228,742,879 |
25 |
|
Citigroup
|
C |
2026-04-08
|
127.9800
|
12,124,800 |
223,877,852,772 |
23 |
|
Netflix
|
NFLX |
2026-04-10
|
93.6100
|
40,818,400 |
394,172,852,776 |
21 |
|
Texas Instruments
|
TXN |
2026-04-10
|
281.0800
|
11,063,500 |
255,808,869,474 |
21 |
|
AMD
|
AMD |
2026-04-13
|
354.4900
|
42,000,100 |
577,964,324,168 |
18 |
|
Starbucks
|
SBUX |
2026-04-13
|
105.3300
|
9,484,100 |
120,044,603,087 |
18 |
|
SPG
|
SPG |
2026-04-13
|
203.7100
|
1,394,400 |
77,540,785,641 |
18 |
|
Union Pacific
|
UNP |
2026-04-13
|
269.4800
|
3,317,000 |
159,993,843,162 |
18 |
|
Broadcom
|
AVGO |
2026-04-15
|
417.4300
|
21,800,300 |
1,976,392,505,369 |
16 |
|
Alphabet A
|
GOOGL |
2026-04-15
|
384.8000
|
71,949,900 |
4,662,022,762,566 |
16 |
|
Alphabet C
|
GOOG |
2026-04-16
|
381.9400
|
44,509,500 |
4,620,328,209,534 |
15 |
|
Morgan Stanley
|
MS |
2026-04-16
|
190.5900
|
5,662,700 |
302,630,270,847 |
15 |
|
USB
|
USB |
2026-04-16
|
56.6600
|
10,918,700 |
88,106,299,763 |
15 |
|
Amazon
|
AMZN |
2026-04-17
|
265.0600
|
100,869,700 |
2,850,521,955,587 |
14 |
|
Goldman Sachs
|
GS |
2026-04-17
|
923.7700
|
1,879,300 |
274,131,452,552 |
14 |
|
NVIDIA
|
NVDA |
2026-04-17
|
199.5700
|
224,690,300 |
4,850,549,028,015 |
14 |
|
GM
|
GM |
2026-04-23
|
76.8900
|
11,020,300 |
69,329,036,293 |
8 |
|
UnitedHealth
|
UNH |
2026-04-23
|
370.4800
|
6,874,300 |
336,474,828,904 |
8 |
|
Apple
|
AAPL |
2026-04-24
|
271.3500
|
90,134,300 |
3,983,727,428,607 |
7 |
|
JPMorgan
|
JPM |
2026-04-28
|
313.2300
|
8,863,400 |
839,299,814,438 |
3 |
|
Coca-Cola
|
KO |
2026-04-28
|
78.7600
|
15,139,400 |
338,904,289,192 |
3 |
|
CVS
|
CVS |
2026-04-29
|
83.2900
|
8,330,800 |
106,744,831,899 |
2 |
|
Boeing
|
BA |
2026-04-30
|
229.0300
|
4,833,700 |
180,544,881,907 |
1 |
|
Bank of America
|
BAC |
2026-04-30
|
53.4600
|
27,084,600 |
381,164,876,863 |
1 |
|
MDLZ
|
MDLZ |
2026-04-30
|
61.4400
|
10,111,200 |
78,867,439,860 |
1 |
|
UPS
|
UPS |
2026-04-30
|
108.8000
|
6,089,700 |
92,444,413,787 |
1 |
|
PepsiCo
|
PEP |
2026-03-27
|
158.4900
|
7,065,100 |
216,646,481,210 |
35 |
|
Amgen
|
AMGN |
2026-04-06
|
346.2500
|
3,591,200 |
186,866,105,414 |
25 |
|
Gilead
|
GILD |
2026-04-13
|
130.8400
|
6,660,000 |
162,399,092,273 |
18 |
|
AT&T
|
T |
2026-04-17
|
26.1300
|
44,636,700 |
181,560,087,927 |
14 |
|
MET
|
MET |
2026-04-20
|
80.1000
|
3,670,200 |
51,679,327,047 |
11 |
|
Meta Platforms
|
META |
2026-04-21
|
611.9100
|
52,674,900 |
1,553,286,535,780 |
10 |
|
EMR
|
EMR |
2026-04-22
|
140.4400
|
2,736,900 |
78,927,281,372 |
9 |
|
Oracle
|
ORCL |
2026-04-22
|
161.3900
|
20,968,900 |
464,165,062,185 |
9 |
|
PayPal
|
PYPL |
2026-04-22
|
50.1400
|
12,509,500 |
45,109,652,357 |
9 |
|
Verizon
|
VZ |
2026-04-22
|
48.0300
|
34,705,000 |
200,573,274,902 |
9 |
|
Honeywell
|
HON |
2026-04-23
|
214.3300
|
4,126,100 |
135,810,874,156 |
8 |
|
BlackRock
|
BLK |
2026-04-24
|
1,065.60
|
573,100 |
165,556,902,911 |
7 |
|
Johnson & Johnson
|
JNJ |
2026-04-24
|
229.8500
|
8,155,800 |
553,298,835,477 |
7 |
|
Merck
|
MRK |
2026-04-28
|
109.1800
|
17,100,600 |
269,661,412,465 |
3 |
|
Microsoft
|
MSFT |
2026-04-28
|
407.7800
|
70,783,800 |
3,029,167,094,529 |
3 |
|
Qualcomm
|
QCOM |
2026-04-30
|
179.5800
|
61,082,400 |
189,277,321,930 |
1 |
|
Nike
|
NKE |
2025-10-15
|
44.3600
|
21,651,600 |
65,692,149,688 |
198 |
|
Abbott
|
ABT |
2025-10-22
|
90.7900
|
19,652,800 |
158,139,217,846 |
191 |
|
Intuit
|
INTU |
2026-01-05
|
388.5000
|
2,450,000 |
108,109,478,914 |
116 |
|
Adobe
|
ADBE |
2026-01-13
|
246.1000
|
5,122,800 |
99,473,622,467 |
108 |
|
Mastercard
|
MA |
2026-01-20
|
502.9200
|
5,971,600 |
444,770,689,033 |
101 |
|
Visa
|
V |
2026-01-20
|
329.8400
|
11,237,900 |
627,271,168,028 |
101 |
|
Salesforce
|
CRM |
2026-01-21
|
176.5300
|
14,393,900 |
144,411,026,430 |
100 |
|
Palantir
|
PLTR |
2026-01-29
|
139.1100
|
32,363,200 |
333,468,526,896 |
92 |
|
Disney
|
DIS |
2026-02-03
|
103.7500
|
9,194,800 |
183,795,184,541 |
87 |
|
ISRG
|
ISRG |
2026-02-06
|
457.6100
|
1,999,600 |
162,068,452,940 |
84 |
|
Accenture
|
ACN |
2026-02-11
|
178.7100
|
6,033,100 |
109,984,421,397 |
79 |
|
COF
|
COF |
2026-02-13
|
191.3000
|
4,900,200 |
121,321,678,753 |
77 |
|
IBM
|
IBM |
2026-02-13
|
230.9800
|
6,279,800 |
217,094,697,959 |
77 |
|
Tesla
|
TSLA |
2026-02-18
|
381.6300
|
50,941,500 |
1,433,296,919,228 |
72 |
|
Thermo Fisher
|
TMO |
2026-02-20
|
478.9600
|
2,161,200 |
177,991,764,368 |
70 |
|
American Express
|
AXP |
2026-02-23
|
323.0500
|
4,586,800 |
220,425,549,082 |
67 |
|
Danaher
|
DHR |
2026-02-23
|
178.9500
|
5,142,400 |
126,655,551,542 |
67 |
|
Berkshire Hathaway
|
BRK-B |
2026-03-03
|
473.6000
|
5,102,200 |
1,021,494,128,236 |
59 |
|
Wells Fargo
|
WFC |
2026-03-03
|
82.2300
|
13,535,200 |
251,980,692,845 |
59 |
|
Charles Schwab
|
SCHW |
2026-03-06
|
91.6400
|
12,559,300 |
160,572,562,369 |
56 |
|
MDT
|
MDT |
2026-03-09
|
80.9700
|
15,780,300 |
103,956,167,102 |
53 |
|
MMM
|
MMM |
2026-03-09
|
146.5200
|
5,017,900 |
76,420,037,310 |
53 |
|
Home Depot
|
HD |
2026-03-11
|
328.8000
|
4,316,500 |
327,493,881,792 |
51 |
|
KHC
|
KHC |
2026-03-11
|
22.6600
|
13,009,900 |
26,823,655,877 |
51 |
|
F
|
F |
2026-03-13
|
12.0800
|
80,448,300 |
48,453,873,407 |
49 |
|
AIG
|
AIG |
2026-03-18
|
74.8000
|
10,782,200 |
40,008,036,028 |
44 |
|
Lowe's
|
LOW |
2026-03-19
|
238.7900
|
2,958,900 |
133,737,414,459 |
43 |
|
AbbVie
|
ABBV |
2026-03-20
|
211.3200
|
10,318,200 |
373,774,878,462 |
42 |
|
Eli Lilly
|
LLY |
2026-03-23
|
934.6000
|
8,228,800 |
836,297,704,336 |
39 |
|
AMT
|
AMT |
2026-03-25
|
182.7100
|
3,006,400 |
85,123,325,765 |
37 |
|
GE Aerospace
|
GE |
2026-03-27
|
289.9300
|
7,601,100 |
302,927,439,145 |
35 |
|
P&G
|
PG |
2026-03-30
|
147.0900
|
9,490,700 |
342,513,615,146 |
32 |
|
PM
|
PM |
2026-04-07
|
165.0700
|
4,813,500 |
257,271,320,124 |
24 |
|
McDonald's
|
MCD |
2026-04-09
|
293.5900
|
4,136,600 |
208,691,881,582 |
22 |
|
TMUS
|
TMUS |
2026-04-09
|
195.5000
|
5,091,700 |
211,571,022,174 |
22 |
|
GD
|
GD |
2026-04-15
|
344.3000
|
2,029,800 |
93,109,110,083 |
16 |
|
CL
|
CL |
2026-04-20
|
85.3600
|
7,493,200 |
68,484,491,954 |
11 |
|
Comcast
|
CMCSA |
2026-04-27
|
27.0400
|
41,994,100 |
96,593,063,452 |
4 |
|
CHTR
|
CHTR |
2026-04-28
|
165.1700
|
6,129,900 |
23,318,431,114 |
3 |
|
Booking
|
BKNG |
2026-04-29
|
168.3600
|
8,642,200 |
130,458,533,958 |
2 |
|
RTX
|
RTX |
2026-04-29
|
176.0700
|
6,221,900 |
237,110,561,031 |
2 |
|
Lockheed Martin
|
LMT |
2026-04-30
|
517.9700
|
1,586,600 |
119,425,025,281 |
1 |