This dashboard has a wide table — please turn your phone sideways.
| Flip | Name | Symbol | Date | Price | Volume | MC | Age |
|---|---|---|---|---|---|---|---|
| Caterpillar | CAT | 2025-06-06 | 985.8200 | 3,142,346 | 454,060,792,055 | 377 | |
| Intel | INTC | 2025-08-15 | 133.9900 | 211,357,342 | 673,433,767,609 | 307 | |
| FDX | FDX | 2025-09-25 | 326.2000 | 1,168,926 | 77,833,526,720 | 266 | |
| TGT | TGT | 2025-12-23 | 130.7400 | 3,440,318 | 59,380,948,478 | 177 | |
| Cisco | CSCO | 2026-01-26 | 119.5400 | 51,792,106 | 471,159,103,463 | 143 | |
| Linde | LIN | 2026-01-30 | 512.1500 | 5,177,977 | 236,791,186,104 | 139 | |
| MO | MO | 2026-02-04 | 69.1200 | 7,367,894 | 115,422,886,750 | 134 | |
| ETN | ETN | 2026-02-11 | 421.7700 | 2,059,072 | 163,773,286,734 | 127 | |
| BK | BK | 2026-04-06 | 143.9800 | 2,341,915 | 94,143,743,640 | 73 | |
| Citigroup | C | 2026-04-08 | 143.0600 | 14,221,023 | 243,999,835,018 | 71 | |
| Texas Instruments | TXN | 2026-04-10 | 322.8600 | 18,251,834 | 293,832,545,171 | 69 | |
| AMD | AMD | 2026-04-13 | 537.3700 | 42,879,327 | 876,235,857,418 | 66 | |
| SPG | SPG | 2026-04-13 | 211.3300 | 1,630,210 | 68,532,187,697 | 66 | |
| Union Pacific | UNP | 2026-04-13 | 256.8800 | 3,436,419 | 152,513,053,054 | 66 | |
| Broadcom | AVGO | 2026-04-15 | 411.3500 | 39,986,213 | 1,957,030,643,485 | 64 | |
| Alphabet A | GOOGL | 2026-04-15 | 368.0300 | 44,359,380 | 4,490,912,973,770 | 64 | |
| Alphabet C | GOOG | 2026-04-16 | 367.4600 | 24,869,408 | 4,483,957,417,712 | 63 | |
| Morgan Stanley | MS | 2026-04-16 | 223.1700 | 6,712,140 | 352,002,649,722 | 63 | |
| Amazon | AMZN | 2026-04-17 | 244.3900 | 66,532,506 | 2,628,929,968,498 | 62 | |
| Goldman Sachs | GS | 2026-04-17 | 1,096.56 | 2,246,696 | 323,493,354,857 | 62 | |
| NVIDIA | NVDA | 2026-04-17 | 210.6900 | 238,264,530 | 5,103,122,549,133 | 62 | |
| UnitedHealth | UNH | 2026-04-23 | 400.9600 | 11,675,777 | 364,129,572,468 | 56 | |
| Apple | AAPL | 2026-04-24 | 298.0100 | 76,701,676 | 4,376,979,104,991 | 55 | |
| Coca-Cola | KO | 2026-04-28 | 79.3900 | 46,834,492 | 341,574,076,539 | 51 | |
| CVS | CVS | 2026-04-29 | 98.3200 | 7,844,109 | 125,449,172,435 | 50 | |
| MDLZ | MDLZ | 2026-04-30 | 60.1200 | 20,948,629 | 77,173,022,561 | 49 | |
| MET | MET | 2026-05-01 | 85.5800 | 2,636,628 | 55,065,320,725 | 48 | |
| Qualcomm | QCOM | 2026-05-06 | 226.1100 | 42,191,620 | 238,319,940,643 | 43 | |
| Oracle | ORCL | 2026-05-13 | 184.2900 | 19,658,467 | 530,026,498,031 | 36 | |
| PM | PM | 2026-05-13 | 178.4000 | 4,307,764 | 278,046,888,614 | 36 | |
| CL | CL | 2026-05-19 | 89.4800 | 11,117,035 | 71,600,942,145 | 30 | |
| Visa | V | 2026-05-21 | 327.2400 | 14,696,282 | 622,326,622,540 | 28 | |
| F | F | 2026-05-22 | 14.0600 | 88,662,416 | 56,024,780,050 | 27 | |
| Eli Lilly | LLY | 2026-05-22 | 1,098.57 | 4,441,204 | 979,640,308,493 | 27 | |
| Tesla | TSLA | 2026-05-22 | 400.4900 | 54,706,416 | 1,504,129,816,420 | 27 | |
| GM | GM | 2026-05-27 | 79.2900 | 8,368,908 | 71,493,034,137 | 22 | |
| Merck | MRK | 2026-05-28 | 113.8700 | 12,172,537 | 281,238,912,920 | 21 | |
| AMT | AMT | 2026-05-29 | 176.0500 | 4,446,457 | 82,020,476,219 | 20 | |
| Bank of America | BAC | 2026-06-04 | 56.2000 | 69,879,443 | 398,828,400,000 | 14 | |
| GE Aerospace | GE | 2026-06-04 | 357.6400 | 3,625,115 | 373,672,874,522 | 14 | |
| IBM | IBM | 2026-06-04 | 249.1000 | 16,417,808 | 234,125,428,985 | 14 | |
| UPS | UPS | 2026-06-04 | 104.8600 | 13,300,825 | 89,131,658,935 | 14 | |
| JPMorgan | JPM | 2026-06-08 | 325.2200 | 20,023,850 | 871,430,706,633 | 10 | |
| USB | USB | 2026-06-09 | 58.1400 | 7,612,349 | 90,566,521,715 | 9 | |
| AbbVie | ABBV | 2026-06-11 | 216.4900 | 9,562,645 | 382,492,987,524 | 7 | |
| KHC | KHC | 2026-06-11 | 22.8200 | 18,800,133 | 27,059,445,337 | 7 | |
| Johnson & Johnson | JNJ | 2026-06-12 | 228.3900 | 18,736,849 | 549,784,282,537 | 6 | |
| Starbucks | SBUX | 2026-06-12 | 100.6500 | 9,666,992 | 114,710,806,739 | 6 | |
| EMR | EMR | 2026-06-15 | 150.6600 | 2,134,190 | 84,384,668,051 | 3 | |
| GD | GD | 2026-06-16 | 350.0100 | 1,432,650 | 94,653,272,393 | 2 | |
| MMM | MMM | 2026-06-17 | 160.6000 | 2,824,009 | 83,763,705,300 | 1 | |
| Deere | DE | 2026-06-18 | 589.2400 | 1,401,344 | 159,057,925,671 | 0 | |
| Honeywell | HON | 2026-06-18 | 229.0100 | 6,566,793 | 145,112,897,301 | 0 | |
| Chevron | CVX | 2026-05-27 | 173.6300 | 18,311,748 | 345,801,123,932 | 22 | |
| ConocoPhillips | COP | 2026-05-28 | 107.7400 | 22,878,857 | 131,258,993,712 | 21 | |
| ExxonMobil | XOM | 2026-05-29 | 137.8100 | 46,695,237 | 571,215,158,276 | 20 | |
| KMI | KMI | 2026-06-03 | 31.5900 | 11,395,694 | 70,282,246,003 | 15 | |
| Verizon | VZ | 2026-06-03 | 45.3700 | 23,297,085 | 189,445,103,287 | 15 | |
| Costco | COST | 2026-06-04 | 951.4500 | 3,171,032 | 421,947,913,479 | 14 | |
| Berkshire Hathaway | BRK-B | 2026-06-10 | 489.4600 | 6,023,238 | 1,055,693,641,049 | 8 | |
| Wells Fargo | WFC | 2026-06-15 | 82.2000 | 36,536,092 | 251,547,567,068 | 3 | |
| Amgen | AMGN | 2026-06-16 | 337.6000 | 8,118,368 | 182,205,516,597 | 2 | |
| American Express | AXP | 2026-06-16 | 338.0000 | 2,491,017 | 230,626,337,734 | 2 | |
| Boeing | BA | 2026-06-16 | 222.7200 | 8,608,697 | 175,570,696,123 | 2 | |
| P&G | PG | 2026-06-16 | 150.3800 | 16,909,978 | 350,174,725,682 | 2 | |
| Nike | NKE | 2025-10-15 | 45.2000 | 32,060,439 | 66,936,095,021 | 246 | |
| Abbott | ABT | 2025-10-22 | 88.4100 | 10,407,059 | 153,993,707,324 | 239 | |
| Intuit | INTU | 2026-01-05 | 267.0000 | 9,996,915 | 73,034,379,000 | 164 | |
| Mastercard | MA | 2026-01-20 | 489.7900 | 3,396,168 | 432,770,543,891 | 149 | |
| Salesforce | CRM | 2026-01-21 | 151.7800 | 20,601,221 | 124,307,819,000 | 148 | |
| Palantir | PLTR | 2026-01-29 | 128.4700 | 50,135,588 | 307,982,672,612 | 140 | |
| ISRG | ISRG | 2026-02-06 | 406.7800 | 3,892,243 | 144,066,360,436 | 132 | |
| Accenture | ACN | 2026-02-11 | 127.9800 | 41,630,037 | 78,763,393,715 | 127 | |
| COF | COF | 2026-02-13 | 201.5300 | 4,275,786 | 125,410,663,798 | 125 | |
| Thermo Fisher | TMO | 2026-02-20 | 464.6100 | 3,310,761 | 172,659,043,410 | 118 | |
| Danaher | DHR | 2026-02-23 | 177.1700 | 3,127,829 | 125,395,720,690 | 115 | |
| Charles Schwab | SCHW | 2026-03-06 | 91.7000 | 11,927,064 | 159,478,720,684 | 104 | |
| MDT | MDT | 2026-03-09 | 79.3400 | 8,261,406 | 101,863,428,342 | 101 | |
| Home Depot | HD | 2026-03-11 | 334.2800 | 5,080,061 | 333,316,163,242 | 99 | |
| Lowe's | LOW | 2026-03-19 | 222.2000 | 2,943,711 | 124,589,102,799 | 91 | |
| McDonald's | MCD | 2026-04-09 | 278.6100 | 4,079,109 | 197,954,026,968 | 70 | |
| TMUS | TMUS | 2026-04-09 | 181.6700 | 10,429,381 | 196,604,128,956 | 70 | |
| Comcast | CMCSA | 2026-04-27 | 22.4300 | 63,452,942 | 80,125,087,624 | 52 | |
| CHTR | CHTR | 2026-04-28 | 126.2300 | 13,191,328 | 17,820,946,119 | 51 | |
| Booking | BKNG | 2026-04-29 | 171.7800 | 18,345,947 | 133,108,616,790 | 50 | |
| RTX | RTX | 2026-04-29 | 185.6000 | 8,583,884 | 249,944,452,456 | 50 | |
| Lockheed Martin | LMT | 2026-04-30 | 510.9500 | 2,080,030 | 117,806,478,322 | 49 | |
| Gilead | GILD | 2026-05-04 | 123.7600 | 12,460,835 | 153,656,690,259 | 45 | |
| AT&T | T | 2026-05-05 | 22.0100 | 55,132,557 | 152,932,939,349 | 44 | |
| Meta Platforms | META | 2026-05-07 | 577.2200 | 26,843,593 | 1,465,228,625,167 | 42 | |
| Netflix | NFLX | 2026-05-07 | 77.3800 | 91,280,474 | 325,831,578,531 | 42 | |
| PayPal | PYPL | 2026-05-13 | 42.5100 | 21,165,320 | 37,498,303,027 | 36 | |
| PepsiCo | PEP | 2026-05-15 | 142.0200 | 17,843,970 | 194,132,961,832 | 34 | |
| Pfizer | PFE | 2026-05-15 | 25.2100 | 67,907,094 | 143,682,982,282 | 34 | |
| DUK | DUK | 2026-05-21 | 123.8600 | 4,048,062 | 96,560,787,913 | 28 | |
| AIG | AIG | 2026-05-29 | 74.0200 | 5,768,115 | 39,245,862,699 | 20 | |
| SO | SO | 2026-06-02 | 93.0900 | 20,233,054 | 104,940,455,085 | 16 | |
| BMY | BMY | 2026-06-04 | 54.0000 | 11,211,565 | 110,271,847,338 | 14 | |
| Disney | DIS | 2026-06-04 | 103.8900 | 10,930,851 | 180,406,170,779 | 14 | |
| NEE | NEE | 2026-06-04 | 86.7500 | 19,300,014 | 180,926,264,806 | 14 | |
| BlackRock | BLK | 2026-06-08 | 1,050.09 | 1,030,569 | 163,009,654,203 | 10 | |
| Walmart | WMT | 2026-06-08 | 117.1800 | 36,022,635 | 932,527,717,812 | 10 | |
| Adobe | ADBE | 2026-06-09 | 195.1600 | 15,309,755 | 77,576,101,456 | 9 | |
| Microsoft | MSFT | 2026-06-16 | 379.4000 | 58,466,440 | 2,818,348,081,358 | 2 |