Uranium & Critical Minerals — 2026-05-01 UTC
27 showing
·
Last refresh 2026-05-01T08:36:34.799791+00:00
·
Daily candles · Yahoo Finance
Up (bullish)
Down (bearish)
Changing
| Flip |
Name |
Symbol |
Date |
Price |
Volume |
MC |
Age |
|
Royalty Pharma
|
RPRX |
2025-10-17
|
50.0900
|
4,140,100 |
29,694,215,041 |
196 |
|
BWX Technologies
|
BWXT |
2026-01-09
|
216.3900
|
1,240,500 |
19,823,903,313 |
112 |
|
Materion
|
MTRN |
2026-04-01
|
183.8100
|
659,900 |
3,823,520,907 |
30 |
|
Paladin Energy
|
PALAF |
2026-04-10
|
8.5900
|
65,300 |
3,859,988,905 |
21 |
|
Cameco
|
CCJ |
2026-04-13
|
123.0400
|
3,005,000 |
53,587,978,012 |
18 |
|
NexGen Energy
|
NXE |
2026-04-14
|
12.5700
|
5,360,700 |
8,309,644,243 |
17 |
|
Denison Mines
|
DNN |
2026-04-16
|
3.8300
|
16,316,300 |
3,462,381,073 |
15 |
|
Global X Uranium
|
URA |
2026-04-17
|
56.4200
|
3,612,800 |
— |
14 |
|
Sprott Junior Uranium Miners
|
URNJ |
2026-04-21
|
31.6800
|
313,100 |
— |
10 |
|
VanEck Uranium+Nuclear
|
NLR |
2026-04-22
|
145.9700
|
476,100 |
— |
9 |
|
Sprott Uranium
|
URNM |
2026-04-22
|
68.5500
|
785,500 |
— |
9 |
|
US Antimony
|
USAR |
2026-04-22
|
25.9700
|
30,228,500 |
5,661,086,090 |
9 |
|
Energy Fuels
|
UUUU |
2026-04-22
|
21.6400
|
8,600,100 |
5,371,767,984 |
9 |
|
Aeva
|
AEVA |
2026-04-23
|
15.9900
|
1,224,300 |
1,006,533,533 |
8 |
|
MP Materials
|
MP |
2026-04-30
|
66.0400
|
5,576,200 |
11,733,158,561 |
1 |
|
NioCorp
|
NB |
2026-04-22
|
5.9700
|
4,713,700 |
852,083,396 |
9 |
|
Perpetua Resources
|
PPTA |
2026-04-29
|
27.6100
|
1,175,400 |
3,453,836,305 |
2 |
|
Oklo
|
OKLO |
2026-04-30
|
72.5000
|
14,590,900 |
12,609,188,255 |
1 |
|
NuScale Power
|
SMR |
2025-11-12
|
12.4600
|
27,642,000 |
4,033,727,148 |
170 |
|
Nano Nuclear
|
NNE |
2025-11-25
|
23.3800
|
1,928,300 |
1,217,705,055 |
157 |
|
Constellation Energy
|
CEG |
2026-01-16
|
313.0000
|
2,902,900 |
113,398,232,336 |
105 |
|
ASP Isotopes
|
ASPI |
2026-02-02
|
5.2600
|
2,271,300 |
662,252,160 |
88 |
|
Centrus Energy
|
LEU |
2026-02-12
|
210.9600
|
781,400 |
4,149,918,126 |
78 |
|
Vistra
|
VST |
2026-03-03
|
157.8400
|
3,950,900 |
53,436,619,009 |
59 |
|
Uranium Royalty
|
UROY |
2026-03-19
|
3.9000
|
1,976,800 |
571,281,791 |
43 |
|
Gold Royalty
|
GROY |
2026-03-20
|
3.4300
|
1,828,800 |
791,617,261 |
42 |
|
Uranium Energy
|
UEC |
2026-04-29
|
14.8900
|
10,530,900 |
7,299,387,627 |
2 |